Mercados
/
Central do Investidor
/
Cotações
BOVESPA
AÇÕES
BOVESPA AGORA
RENTABILIDADE
RENT. AÇÕES
APLICAÇÕES
ÍNDICES
SETORES
GRÁFICOS
PROVENTOS
BALANÇOS
RANKING
COTAÇÕES
Selecione Ação:
ABC Brasil PN
Abnote ON
Aco Altona PN
Acos Villares ON
Aes Elpa ON
Aes Tiete ON
Aes Tiete PN
Afluente ON
Alfa Cons ON
Alfa Cons PNF
Alfa Consorc PNB
Alfa Consorc PND
Alfa Financ. ON
Alfa Financ. PN
Alfa Holdings ON
Alfa Holdings PNB
Alfa Invest . ON
Alfa Invest . PN
Aliansce ON
All Amer.Lat. Unit
All América Lat. ON
All América Lat. PN
Alpargatas ON
Alpargatas PN
Amazonia ON
Ambev ON
Ambev PN
Amil ON
Ampla Energ ON
Ampla Invest ON
Anhanguera Unit
B2W Varejo ON
Bahema ON
Banco do Brasil ON
Banese ON
Banese PN
Banestes ON
Banestes PN
Banrisul ON
Banrisul PNA
Banrisul PNB
Bardella PN
Battistella ON
Battistella PN
Baumer PN
Bematech ON
BGH Hoteis ON
Bic. Monark ON
Bicbanco ON
Bicbanco PN
Biomm ON
Biomm PN
BMFBovespa ON
Bombril PN
Botucatu Tex PN
BR Brokers ON
BR Malls Par ON
BR Propert ON
Br.Telecom ON
Br.Telecom PN
Bradesco ON
Bradesco PN
Bradespar On
Bradespar Pn
BrasilAgro ON
Braskem ON
Braskem PNA
Braskem PNB
Brasmotor ON
Brasmotor PN
BRF Foods ON
BRGE11 PNE
Brookfield ON
Cacique ON
Cacique PN
Café Brasília PN
Cambuci PN
Casan ON
CC Des Imob ON
CCR Rodovias ON
Ceb ON
Ceb PNA
Ceb PNB
Cedro ON
Cedro PN
Celesc PNB
Celpa PNA
Celpa PNC
Celpe PNA
Celpe PNB
Celul.Irani ON
Celul.Irani PN
Cemar ON
Cemat ON
Cemat PN
Cemepe ON
Cemepe PN
Cemig ON
Cemig PN
Cesp ON
Cesp PNA
Cesp PNB
Cetip ON
Cia Hering NM On
Cielo ON
Clarion PN
Cobrasma ON
Cobrasma PN
Coelba ON
Coelba PNA
Coelce ON
Coelce PNA
Comgas ON
Comgas PNA
Confab ON
Confab PN
Contax ON
Contax PN
Copasa ON
Copel ON
Copel PNB
Cosan Limited Bdrs
Cosan ON
Cosern ON
Cosern PNA
Cosern PNB
Coteminas ON
Coteminas PN
CPFL Energia ON
CR2 ON
Cremer ON
Cruzeiro Sul PN
CSAB4 PN
Csu Cardsyst ON
Cyre Com-CCP ON
Cyrela Realt ON
Dasa ON
Daycoval PN
Dhb PN
Dimed ON
Dimed PN
Direcional ON
Dixie Toga PN
Doc Imbituba ON
Doc Imbituba PN
Docas ON
Dohler PN
Drogasil ON
DTCom Direct ON
Dufry A.G Bdrs
Duratex ON
Ecodiesel ON
Ecorodovias ON
Elekeiroz PN
Elektro ON
Elektro PN
Eletrobras ON
Eletrobras PNB
Eletropar ON
Eletropaul PNA
Eletropaulo PNB
Emae PN
Embraer ON
Embratel Part. ON
Embratel Part. PN
Encorpar PN
Energias Br ON
Energisa ON
Energisa PN
Energisa Unit
Equatorial ON
Estacio Part ON
Estrela PN
Eternit ON
Eucatex ON
Eucatex PN
Even ON
Excelsior PN
EZTEC ON
Fab. Renaux ON
Fab. Renaux PN
Fer Heringer ON
Ferbasa ON
Ferbasa PN
Fibam PN
Fibria ON
Fleury ON
Forjas Taurus ON
Forjas Taurus PN
Fosfertil PN
Fras-Le PN
Fundo PIBB-Cotas
Gafisa ON
Generalshopp ON
Ger. Paranapanema ON
Ger. Paranapanema PN
Gerdau Met. ON
Gerdau Met. PN
Gerdau ON
Gerdau PN
Globex ON
Gol PN
GP Invest Bdr
Gpc Part. ON
Grazziotin ON
Grazziotin PN
Grendene ON
Gtd Part. ON
Gtd Part. PN
Guararapes ON
Guararapes PN
Haga S.A. ON
Haga S.A. PN
Helbor ON
Hercules ON
Hercules PN
Hot. Othon PN
Hypermarcas ON
Ideiasnet ON
Ideiasnet ON Rec
Igb ON
Iguacu Cafe ON
Iguacu Cafe PNA
Iguacu Cafe PNB
Iguatemi ON
Indice IBovespa
Industrias Romi ON
Indusval PN
Inepar Ene. ON
Inepar Ene. PNA
Inepar ON
Inepar PN
Inepar Tel. ON
Inpar S.A ON
Iochpe-Maxion ON
Itausa ON
Itausa PN
Itautec ON
Itauunibanco ON
Itauunibanco PN
J.B.Duarte ON
J.B.Duarte PN
J.B.Duarte Rec.ON
J.B.Duarte Rec.PN
JBS ON
Jereissati PN
JHSF Part ON
Joao Fortes ON
Josapar ON
Josapar PN
Julio Simoes ON
Karsten ON
Karsten PN
Kepler Weber ON
Klabin S.A. ON
Klabin S.A. PN
Kroton Unit
La Fonte Te. PN
Laep - Bdrs
Le Lis Blanc ON
Light S.A. ON
Lix Cunha ON
Lix Cunha PN
LLX Log ON
Localiza ON
LOG-IN ON
Lojas Americanas ON
Lojas Americanas PN
Lojas Marisa ON
Lojas Renner ON
Lopes Brasil ON
Lupatech ON
M Dias Branco ON
M,G Poliest ON
Magnesita SA ON
Mangels Indl. PN
Marambaia ON
Marcopolo ON
Marcopolo PN
Marfrig ON
Marisol PN
Mendes Jr PNB
Mendes Júnior PNA
Merc Invest ON
Merc Invest PN
Merc.Bras. ON
Merc.Bras. PN
Met.Iguacu ON
Met.Iguacu PN
Metal Leve PN
Metalfrio ON
Metisa PN
Millenni . ON
Millenni. PNA
Mills ON
Minerva ON
Minupar ON
MMX Miner ON
Mont.Aranha ON
MPX Energia ON
MRV ON
Multiplan ON
Multiplus On
Mundial ON
Mundial PN
Nadir Fig. PN
Natura ON
NET ON
NET PN
Nord.Brasil ON
Nord.Brasil PN
Nutriplant ON
Odontoprev ON
OGX Petroleo ON
OHL Brasil ON
OSX Brasil ON
P.Manguinho ON
P.Manguinho PN
Panamericano PN
Panatlantica ON
Panatlantica PN
Pao de Acucar-CBDPNA
Par. Al.Bahia ON
Par. Al.Bahia PN
Parana PN
Paranapanema ON
PDG Realt ON
Petrobras ON
Petrobras PN
Petropar PN
Pettenati ON
Pettenati PN
Pine PN
Plascar Part. ON
Porto Seguro ON
Portobello ON
Positivo Inf. ON
Pro Metalurg PNB
Profarma ON
Pronor PNA
Pronor PNB
Providencia ON
Quattor Petr. PN
Randon Part ON
Randon Part PN
Rasip Agro ON
Rasip Agro PN
Recrusul ON
Recrusul PN
Rede Energia ON
Rede Energia PN
Redecard ON
Redentor Energia ON
Renar ON
Renova Energia Units
Rimet PN
Rodobensimob ON
Rossi Resid. ON
Sabesp ON
Sanepar PN
Sansuy ON
Sansuy PNA
Santander BR ON
Santander BR PN
Santander Unit
Santanense ON
Santanense PN
Santos BRP Unit
Sao Carlos ON
Sao Martinho ON
Saraiva Liv. PN
Saraiva Livr. ON
Schlosser ON
Schlosser PN
Schulz PN
Seb Unit
Sergen PN
Sid. Nacional ON
SLC Agricola ON
Sofisa PN
Sondotec. PNA
Sondotecnica PNB
Souza Cruz ON
Springs ON
Sul America Unit
Sultepa ON
Sultepa PN
Suzano Papel PNA
Tam S.A. ON
Tam S.A. PN
Tarpon Inv ON
Tec. Blu. PNC
Tec. Blum. PNA
Tec.S.Jose PN
Tecnisa ON
Tecnosolo ON
Tecnosolo PN
Tectoy ON
Tectoy PN
Tegma ON
Teka ON
Teka PN
Tekno PN
Tele Norte ON
Tele Norte PN
Telebras On
Telebras Pn
Telefonica - Bdrs
Telemar N L ON
Telemar N L PNA
Telemar N L PNB
Telemar ON
Telemar PN
Telesp Atual ON
Telesp Atual PN
Tempo Part ON
Tereos ON
Terna Part Unit
Tex Renaux ON
Tex Renaux PN
TIG LTD - Bdrs
Tim Part. S.A. ON
Tim Part. S.A. PN
Tivit ON
Totvs ON
Tractebel ON
Transm. Paulista ON
Transm. Paulista PN
Trevisa PN
Trisul ON
Triunfo Part ON
Tupy ON
Tupy PN
Ultrapar PN
Unipar ON
UNIPAR PNA
Unipar PNB
UOL PN
Usiminas ON
Usiminas PNA
Usiminas PNB
Usina C. Pinto PN
Vale ON
Vale PNA
Vicunha Tex. PNA
Vicunha Textil PNB
Vivo ON
Vivo PN
Vulcabras ON
Weg ON
Wetzel S.A. ON
Wetzel S.A. PN
Whirlpool ON
Whirlpool PN
Wilson Sons Bdrs
WLM Ind.Com. ON
WLM Ind.Com. PN
Yara Brasil PN
Setor:
Minério de Ferro
Vale
(VALE5)
1 - Selecione um período
1 Mês
3 Meses
6 Meses
9 Meses
12 Meses
Período livre
de
a
2 - Opções de exibição
Valores Ajustados a Proventos
Todas as datas de pregão no período
3 - Ordem de Exibição de Datas
Decrescente
Crescente
Cotações
Data
Aber.
Max.
Min.
Fech.
Méd.
Oscilação
Qtde. de Títulos
No. de Negócios
Volume R$ 1000
02/09/2010
43,01
43,52
42,50
42,85
42,78
-1,04
12.010.153
13.095
513.794
01/09/2010
41,95
43,30
41,85
43,30
42,77
4,51
20.165.373
21.460
862.473
31/08/2010
40,70
41,46
40,62
41,43
41,18
1,79
12.568.002
13.469
517.550
30/08/2010
41,80
41,92
40,68
40,70
41,13
-2,98
10.856.472
16.585
446.527
27/08/2010
41,08
42,00
40,80
41,95
41,48
3,07
12.433.772
15.543
515.753
26/08/2010
41,34
41,78
40,52
40,70
41,20
-0,56
15.644.358
15.119
644.548
25/08/2010
41,10
41,35
40,60
40,93
40,87
-0,97
16.598.924
20.066
678.398
24/08/2010
41,71
41,83
41,16
41,33
41,50
-2,29
16.482.581
21.098
684.027
23/08/2010
43,50
43,77
42,30
42,30
42,85
-2,42
13.317.457
17.430
570.653
20/08/2010
43,68
44,00
43,28
43,35
43,49
-1,25
9.513.728
13.896
413.752
1
2
3